일자	종가	등락	등락률(%)	거래량
11/19	5,150	50	0.98%	294,832
11/18	5,100	175	3.55%	338,163
11/15	4,925	70	1.44%	512,018
11/14	4,945	145	-2.85%	458,532
11/13	5,090	290	-5.39%	545,428
11/12	5,380	220	-3.93%	376,551
11/11	5,600	260	-4.44%	313,565
11/08	5,860	60	1.03%	191,864
11/07	5,800	150	-2.52%	368,204
11/06	5,950	280	-4.49%	347,656