일자	종가	등락	등락률(%)	거래량
07/18	6,950	40	-0.57%	332,789
07/17	6,990	40	-0.57%	362,144
07/16	7,030	130	-1.82%	421,435
07/15	7,160	60	-0.83%	215,896
07/12	7,220	40	0.56%	338,949
07/11	7,180	230	-3.10%	672,233
07/10	7,410	230	-3.01%	320,774
07/09	7,640	20	0.26%	240,571
07/08	7,620	50	-0.65%	329,415
07/05	7,670	190	2.54%	571,373