일자	종가	등락	등락률(%)	거래량
07/18	59,600	700	-1.16%	312,916
07/17	60,300	1600	2.73%	388,263
07/16	58,700	1000	-1.68%	445,604
07/15	59,700	1200	-1.97%	325,666
07/12	60,900	700	-1.14%	248,262
07/11	61,600	2800	-4.35%	756,071
07/10	64,400	3400	5.57%	754,240
07/09	61,000	400	-0.65%	511,690
07/08	61,400	800	-1.29%	641,821
07/05	62,200	400	-0.64%	501,287