일자	종가	등락	등락률(%)	거래량
07/18	42,950	800	1.90%	78,819
07/17	42,150	1500	3.69%	128,938
07/16	40,650	0	0.00%	29,461
07/15	40,650	300	0.74%	27,248
07/12	40,350	250	0.62%	22,759
07/11	40,100	0	0.00%	5,975
07/10	40,100	100	-0.25%	15,151
07/09	40,200	250	0.63%	24,982
07/08	39,950	50	0.13%	7,400
07/05	39,900	100	-0.25%	21,105