일자	종가	등락	등락률(%)	거래량
10/24	38,800	600	-1.52%	22,869
10/23	39,400	100	-0.25%	13,944
10/22	39,500	50	0.13%	9,918
10/21	39,450	250	-0.63%	9,491
10/18	39,700	200	0.51%	11,247
10/17	39,500	750	1.94%	25,669
10/16	38,750	1450	-3.61%	82,013
10/15	40,200	100	-0.25%	9,362
10/14	40,300	250	-0.62%	7,057
10/11	40,550	50	-0.12%	8,364