일자	종가	등락	등락률(%)	거래량
07/18	14,575	45	-0.31%	924
07/17	14,620	275	-1.85%	290
07/16	14,895	235	1.60%	4,918
07/15	14,660	50	0.34%	746
07/12	14,610	265	-1.78%	134
07/11	14,875	105	0.71%	72
07/10	14,770	0	0.00%	231
07/09	14,770	90	0.61%	514
07/08	14,680	65	-0.44%	333
07/05	14,745	170	1.17%	610