일자	종가	등락	등락률(%)	거래량
12/12	11,765	30	-0.25%	422
12/11	11,795	265	2.30%	2,578
12/10	11,530	155	1.36%	22
12/09	11,375	285	-2.44%	7,818
12/06	11,660	220	-1.85%	25
12/05	11,880	10	0.08%	16
12/04	11,870	120	-1.00%	50,075
12/03	11,990	70	0.59%	43
12/02	11,920	115	-0.96%	278
11/29	12,035	250	-2.04%	3