일자	종가	등락	등락률(%)	거래량
12/12	17,370	295	1.73%	33,046
12/11	17,075	235	1.40%	119,560
12/10	16,840	475	2.90%	80,967
12/09	16,365	695	-4.07%	161,353
12/06	17,060	485	-2.76%	129,567
12/05	17,545	55	0.31%	95,111
12/04	17,490	1005	-5.43%	266,104
12/03	18,495	530	2.95%	65,310
12/02	17,965	180	-0.99%	82,008
11/29	18,145	230	-1.25%	56,745