일자	종가	등락	등락률(%)	거래량
07/18	18,950	310	-1.61%	755,145
07/17	19,260	330	-1.68%	223,469
07/16	19,590	290	-1.46%	360,470
07/15	19,880	585	3.03%	299,782
07/12	19,295	215	-1.10%	197,831
07/11	19,510	30	-0.15%	288,078
07/10	19,540	305	1.59%	575,740
07/09	19,235	765	4.14%	545,376
07/08	18,470	650	3.65%	223,018
07/05	17,820	5	-0.03%	57,393