일자	종가	등락	등락률(%)	거래량
07/18	15,990	215	-1.33%	12,997
07/17	16,205	90	-0.55%	5,651
07/16	16,295	240	1.49%	6,262
07/15	16,055	40	0.25%	5,390
07/12	16,015	355	-2.17%	4,047
07/11	16,370	55	0.34%	7,209
07/10	16,315	85	0.52%	19,168
07/09	16,230	55	0.34%	4,212
07/08	16,175	195	1.22%	3,256
07/05	15,980	50	-0.31%	3,534