일자	종가	등락	등락률(%)	거래량
07/18	12,245	365	-2.89%	15,371
07/17	12,610	10	0.08%	6,153
07/16	12,600	465	-3.56%	15,062
07/15	13,065	465	3.69%	209,225
07/12	12,600	145	1.16%	13,230
07/11	12,455	160	1.30%	21,626
07/10	12,295	45	-0.36%	16,884
07/09	12,340	70	0.57%	23,816
07/08	12,270	5	-0.04%	11,844
07/05	12,275	80	0.66%	21,258