일자	종가	등락	등락률(%)	거래량
02/14	15,540	60	0.39%	8,777
02/13	15,480	135	-0.86%	9,543
02/12	15,615	395	-2.47%	4,137
02/11	16,010	10	-0.06%	2,079
02/10	16,020	120	0.75%	1,264
02/07	15,900	50	0.32%	6,975
02/06	15,850	280	1.80%	2,664
02/05	15,570	185	-1.17%	6,435
02/04	15,755	45	0.29%	6,155
02/03	15,710	620	-3.80%	8,923