일자	종가	등락	등락률(%)	거래량
07/04	10,210	70	-0.68%	103,637
07/03	10,280	10	0.10%	116,085
07/02	10,270	320	-3.02%	189,976
07/01	10,590	190	1.83%	172,760
06/28	10,400	70	0.68%	85,404
06/27	10,330	160	-1.53%	69,050
06/26	10,490	60	0.58%	75,611
06/25	10,430	10	0.10%	91,979
06/24	10,420	30	-0.29%	131,387
06/21	10,450	390	-3.60%	282,622