일자	종가	등락	등락률(%)	거래량
07/04	30,600	300	0.99%	135,456
07/03	30,300	700	-2.26%	111,458
07/02	31,000	950	3.16%	235,953
07/01	30,050	200	-0.66%	152,365
06/28	30,250	1200	4.13%	214,410
06/27	29,050	550	1.93%	96,973
06/26	28,500	50	0.18%	35,345
06/25	28,450	650	2.34%	120,053
06/24	27,800	800	-2.80%	87,017
06/21	28,600	250	0.88%	91,501