일자	종가	등락	등락률(%)	거래량
07/03	585,000	1000	-0.17%	1,437
07/02	586,000	10000	1.74%	4,362
07/01	576,000	4000	-0.69%	2,894
06/28	580,000	13000	2.29%	4,507
06/27	567,000	3000	0.53%	2,601
06/26	564,000	12000	2.17%	3,599
06/25	552,000	21000	3.95%	9,623
06/24	531,000	11000	2.12%	2,807
06/21	520,000	20000	4.00%	5,447
06/20	500,000	2000	-0.40%	1,060