일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 68,900 100 -0.14% 26,638
02/13 69,000 1500 -2.13% 14,720
02/12 70,500 1500 2.17% 40,720
02/11 69,000 5900 9.35% 65,771
02/10 63,100 900 1.45% 6,672
02/07 62,200 1000 -1.58% 8,028
02/06 63,200 700 -1.10% 11,021
02/05 63,900 100 -0.16% 8,552
02/04 64,000 100 -0.16% 9,385
02/03 64,100 2300 -3.46% 15,930
처음이전12345678910