일자	종가	등락	등락률(%)	거래량
07/04	37,900	350	0.93%	15,297
07/03	37,550	600	-1.57%	16,600
07/02	38,150	1050	-2.68%	34,916
07/01	39,200	750	-1.88%	19,534
06/28	39,950	450	-1.11%	32,746
06/27	40,400	1000	-2.42%	44,227
06/26	41,400	200	0.49%	52,310
06/25	41,200	2450	6.32%	118,491
06/24	38,750	250	0.65%	42,676
06/21	38,500	1100	-2.78%	122,239