일자	종가	등락	등락률(%)	거래량
06/21	4,535	5	0.11%	47,809
06/20	4,530	40	-0.88%	54,715
06/19	4,570	15	0.33%	198,033
06/18	4,555	15	-0.33%	59,383
06/17	4,570	125	2.81%	109,970
06/14	4,445	55	-1.22%	98,292
06/13	4,500	40	-0.88%	114,479
06/12	4,540	85	1.91%	64,686
06/11	4,455	95	-2.09%	85,976
06/10	4,550	45	-0.98%	176,293