일자	종가	등락	등락률(%)	거래량
07/04	98,000	1600	-1.61%	37,157
07/03	99,600	800	0.81%	24,770
07/02	98,800	1500	-1.50%	35,797
07/01	100,300	1200	-1.18%	17,810
06/28	101,500	4300	4.42%	48,866
06/27	97,200	1500	1.57%	30,595
06/26	95,700	2300	2.46%	53,014
06/25	93,400	2100	-2.20%	36,608
06/24	95,500	4500	-4.50%	110,988
06/21	100,000	1800	-1.77%	43,737