일자	종가	등락	등락률(%)	거래량
10/08	12,150	40	-0.33%	105,132
10/07	12,190	40	0.33%	148,244
10/04	12,150	30	-0.25%	146,044
10/02	12,180	270	-2.17%	112,401
09/30	12,450	90	-0.72%	103,743
09/27	12,540	10	0.08%	150,298
09/26	12,530	270	2.20%	126,672
09/25	12,260	280	-2.23%	152,465
09/24	12,540	80	-0.63%	126,128
09/23	12,620	280	-2.17%	131,212