일자	종가	등락	등락률(%)	거래량
07/04	11,760	130	-1.09%	101,957
07/03	11,890	120	-1.00%	84,223
07/02	12,010	70	-0.58%	88,054
07/01	12,080	180	1.51%	119,119
06/28	11,900	60	-0.50%	95,622
06/27	11,960	30	-0.25%	171,250
06/26	11,990	20	-0.17%	172,849
06/25	12,010	20	0.17%	298,822
06/24	11,990	30	0.25%	83,276
06/21	11,960	170	-1.40%	110,442