일자	종가	등락	등락률(%)	거래량
07/04	41,000	1200	-2.84%	61,759
07/03	42,200	2300	-5.17%	91,554
07/02	44,500	50	0.11%	105,340
07/01	44,450	500	1.14%	79,673
06/28	43,950	2350	5.65%	87,208
06/27	41,600	1200	-2.80%	49,263
06/26	42,800	550	-1.27%	35,498
06/25	43,350	300	-0.69%	49,198
06/24	43,650	1250	-2.78%	70,089
06/21	44,900	1800	4.18%	91,594