일자	종가	등락	등락률(%)	거래량
07/04	7,480	180	2.47%	254,059
07/03	7,300	90	1.25%	416,728
07/02	7,210	270	-3.61%	279,988
07/01	7,480	160	2.19%	290,009
06/28	7,320	190	2.66%	352,621
06/27	7,130	110	-1.52%	319,584
06/26	7,240	10	-0.14%	173,855
06/25	7,250	90	-1.23%	235,916
06/24	7,340	80	-1.08%	259,472
06/21	7,420	80	-1.07%	349,179