일자	종가	등락	등락률(%)	거래량
07/04	40,000	100	0.25%	12,761
07/03	39,900	0	0.00%	15,303
07/02	39,900	150	-0.37%	7,702
07/01	40,050	0	0.00%	14,017
06/28	40,050	150	0.38%	12,982
06/27	39,900	600	-1.48%	25,217
06/26	40,500	100	-0.25%	13,273
06/25	40,600	300	0.74%	21,110
06/24	40,300	0	0.00%	11,361
06/21	40,300	100	-0.25%	17,674