일자	종가	등락	등락률(%)	거래량
07/04	14,575	135	0.93%	130
07/03	14,440	25	0.17%	1,051
07/02	14,415	145	-1.00%	43
07/01	14,560	50	0.34%	4
06/28	14,510	80	0.55%	1,664
06/27	14,430	40	-0.28%	690
06/26	14,470	185	1.30%	691
06/25	14,285	50	-0.35%	776
06/24	14,335	100	-0.69%	6,399
06/21	14,435	95	-0.65%	45