일자	종가	등락	등락률(%)	거래량
07/03	7,295	10	0.14%	176
07/02	7,285	90	-1.22%	1,149
07/01	7,375	60	-0.81%	1,344
06/28	7,435	100	1.36%	785
06/27	7,335	85	-1.15%	209
06/26	7,420	35	0.47%	665
06/25	7,385	35	0.48%	2,308
06/24	7,350	5	-0.07%	761
06/21	7,355	0	0.00%	1,498
06/20	7,355	25	0.34%	1,289