일자	종가	등락	등락률(%)	거래량
07/04	17,825	200	-1.11%	92,895
07/03	18,025	110	-0.61%	69,206
07/02	18,135	105	0.58%	146,937
07/01	18,030	510	-2.75%	131,410
06/28	18,540	70	0.38%	127,757
06/27	18,470	345	1.90%	161,968
06/26	18,125	35	0.19%	84,541
06/25	18,090	125	-0.69%	89,827
06/24	18,215	435	-2.33%	161,535
06/21	18,650	550	3.04%	190,243