일자	종가	등락	등락률(%)	거래량
07/04	16,030	60	0.38%	94,170
07/03	15,970	220	1.40%	9,106
07/02	15,750	235	1.51%	1,710
07/01	15,515	90	-0.58%	1,799
06/28	15,605	90	-0.57%	30,113
06/27	15,695	10	0.06%	2,184
06/26	15,685	260	1.69%	1,587
06/25	15,425	75	-0.48%	3,007
06/24	15,500	80	-0.51%	1,463
06/21	15,580	130	-0.83%	66,847