일자	종가	등락	등락률(%)	거래량
07/04	11,905	95	-0.79%	1,721
07/03	12,000	170	-1.40%	2,022
07/02	12,170	125	-1.02%	715
07/01	12,295	95	0.78%	1,180
06/28	12,200	15	-0.12%	2,716
06/27	12,215	25	-0.20%	858,708
06/26	12,240	350	-2.78%	16,650
06/25	12,590	250	2.03%	6,898
06/24	12,340	80	0.65%	1,037
06/21	12,260	155	1.28%	825,216