일자	종가	등락	등락률(%)	거래량
07/04	12,195	170	1.41%	13,225
07/03	12,025	270	2.30%	17,923
07/02	11,755	165	-1.38%	55,195
07/01	11,920	470	-3.79%	60,191
06/28	12,390	10	-0.08%	9,568
06/27	12,400	300	-2.36%	30,168
06/26	12,700	80	-0.63%	9,735
06/25	12,780	65	0.51%	11,631
06/24	12,715	225	-1.74%	15,609
06/21	12,940	10	0.08%	7,967