일자	종가	등락	등락률(%)	거래량
06/20	10,840	60	-0.55%	113,656
06/19	10,900	120	1.11%	99,295
06/18	10,780	140	-1.28%	120,235
06/17	10,920	80	0.74%	146,913
06/14	10,840	250	-2.25%	282,132
06/13	11,090	40	0.36%	115,640
06/12	11,050	0	0.00%	139,808
06/11	11,050	10	-0.09%	113,883
06/10	11,060	120	-1.07%	107,376
06/07	11,180	20	-0.18%	84,797