일자	종가	등락	등락률(%)	거래량
06/20	28,350	100	-0.35%	53,989
06/19	28,450	550	1.97%	109,865
06/18	27,900	500	1.82%	90,688
06/17	27,400	1100	-3.86%	209,222
06/14	28,500	850	-2.90%	159,506
06/13	29,350	100	-0.34%	58,938
06/12	29,450	150	0.51%	79,501
06/11	29,300	150	-0.51%	134,422
06/10	29,450	200	-0.67%	43,757
06/07	29,650	50	0.17%	71,756