일자	종가	등락	등락률(%)	거래량
06/20	45,300	650	1.46%	53,277
06/19	44,650	400	-0.89%	62,579
06/18	45,050	1250	-2.70%	69,278
06/17	46,300	100	-0.22%	31,051
06/14	46,400	100	-0.22%	62,085
06/13	46,500	700	-1.48%	90,332
06/12	47,200	100	-0.21%	53,879
06/11	47,300	1150	2.49%	62,628
06/10	46,150	1200	-2.53%	54,319
06/07	47,350	150	-0.32%	33,288