일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 39,700 600 -1.49% 31,133
02/06 40,300 600 -1.47% 50,459
02/05 40,900 2100 5.41% 91,513
02/04 38,800 0 0.00% 40,459
02/03 38,800 900 -2.27% 63,622
01/31 39,700 150 0.38% 45,771
01/24 39,550 100 -0.25% 46,318
01/23 39,650 700 -1.73% 29,075
01/22 40,350 500 -1.22% 33,591
01/21 40,850 0 0.00% 48,846
처음이전12345678910