일자	종가	등락	등락률(%)	거래량
06/20	39,600	4700	13.47%	296,184
06/19	34,900	300	-0.85%	29,027
06/18	35,200	150	-0.42%	10,686
06/17	35,350	50	0.14%	19,273
06/14	35,300	0	0.00%	5,758
06/13	35,300	600	-1.67%	10,399
06/12	35,900	500	-1.37%	8,297
06/11	36,400	1150	3.26%	12,352
06/10	35,250	150	-0.42%	4,090
06/07	35,400	200	-0.56%	7,147