일자	종가	등락	등락률(%)	거래량
06/07	4,595	145	-3.06%	276,321
06/05	4,740	220	4.87%	2,887,130
06/04	4,520	0	0.00%	144,018
06/03	4,520	80	1.80%	57,776
05/31	4,440	15	0.34%	46,376
05/30	4,425	55	1.26%	35,138
05/29	4,370	95	-2.13%	160,429
05/28	4,465	15	-0.33%	36,352
05/27	4,480	5	-0.11%	64,146
05/24	4,485	35	-0.77%	35,246