일자	종가	등락	등락률(%)	거래량
06/20	101,800	1600	1.60%	43,350
06/19	100,200	500	-0.50%	35,954
06/18	100,700	1500	-1.47%	56,654
06/17	102,200	4100	-3.86%	45,506
06/14	106,300	3100	3.00%	58,684
06/13	103,200	8300	-7.44%	173,806
06/12	111,500	1700	-1.50%	41,585
06/11	113,200	3300	-2.83%	59,530
06/10	116,500	6800	6.20%	76,612
06/07	109,700	2400	-2.14%	51,886