일자	종가	등락	등락률(%)	거래량
06/20	12,130	300	-2.41%	126,106
06/19	12,430	850	-6.40%	300,412
06/18	13,280	1050	8.59%	159,909
06/17	12,230	230	1.92%	228,816
06/14	12,000	150	1.27%	309,778
06/13	11,850	460	-3.74%	965,875
06/12	12,310	180	-1.44%	141,200
06/11	12,490	90	-0.72%	94,077
06/10	12,580	270	-2.10%	97,451
06/07	12,850	70	0.55%	90,822