일자	종가	등락	등락률(%)	거래량
06/20	43,100	900	-2.05%	71,853
06/19	44,000	2650	-5.68%	153,116
06/18	46,650	50	-0.11%	129,211
06/17	46,700	600	1.30%	344,580
06/14	46,100	3300	7.71%	575,235
06/13	42,800	500	-1.15%	108,427
06/12	43,300	750	1.76%	73,576
06/11	42,550	200	0.47%	79,071
06/10	42,350	1900	4.70%	150,211
06/07	40,450	1250	3.19%	122,091