일자	종가	등락	등락률(%)	거래량
06/20	7,500	80	-1.06%	357,748
06/19	7,580	80	-1.04%	438,414
06/18	7,660	130	-1.67%	592,851
06/17	7,790	180	-2.26%	758,585
06/14	7,970	10	0.13%	866,398
06/13	7,960	10	0.13%	783,917
06/12	7,950	30	-0.38%	853,034
06/11	7,980	390	5.14%	2,242,670
06/10	7,590	150	2.02%	498,679
06/07	7,440	50	-0.67%	282,318