일자	종가	등락	등락률(%)	거래량
06/20	40,400	200	0.50%	9,904
06/19	40,200	50	-0.12%	11,496
06/18	40,250	50	0.12%	15,311
06/17	40,200	50	0.12%	15,389
06/14	40,150	500	-1.23%	15,673
06/13	40,650	550	1.37%	30,548
06/12	40,100	50	0.12%	8,451
06/11	40,050	200	-0.50%	18,910
06/10	40,250	100	-0.25%	7,854
06/07	40,350	50	-0.12%	18,260