일자	종가	등락	등락률(%)	거래량
06/20	14,530	75	-0.51%	2,991
06/19	14,605	110	0.76%	20
06/18	14,495	90	0.62%	215
06/17	14,405	35	-0.24%	748
06/14	14,440	90	-0.62%	911
06/13	14,530	305	2.14%	1,997
06/12	14,225	330	2.37%	1,739
06/11	13,895	120	-0.86%	422
06/10	14,015	60	0.43%	866
06/07	13,955	110	0.79%	2,039