일자	종가	등락	등락률(%)	거래량
06/19	7,330	70	0.96%	555
06/18	7,260	15	-0.21%	1,652
06/17	7,275	15	0.21%	1,486
06/14	7,260	55	0.76%	191
06/13	7,205	25	-0.35%	1,155
06/12	7,230	150	2.12%	2,375
06/11	7,080	100	-1.39%	611
06/10	7,180	40	-0.55%	1,465
06/07	7,220	10	0.14%	1,406
06/05	7,210	10	0.14%	474