일자	종가	등락	등락률(%)	거래량
06/20	18,100	150	-0.82%	145,577
06/19	18,250	185	1.02%	215,653
06/18	18,065	35	-0.19%	156,224
06/17	18,100	15	0.08%	157,414
06/14	18,085	490	2.78%	198,758
06/13	17,595	135	0.77%	180,298
06/12	17,460	305	-1.72%	225,068
06/11	17,765	290	-1.61%	209,540
06/10	18,055	815	4.73%	329,257
06/07	17,240	390	-2.21%	228,355