일자	종가	등락	등락률(%)	거래량
06/20	15,710	200	1.29%	3,509
06/19	15,510	60	0.39%	19,223
06/18	15,450	105	0.68%	4,871
06/17	15,345	70	-0.45%	2,180
06/14	15,415	250	1.65%	4,269
06/13	15,165	40	0.26%	4,329
06/12	15,125	15	-0.10%	3,420
06/11	15,140	10	-0.07%	2,280
06/10	15,150	190	1.27%	7,839
06/07	14,960	30	0.20%	10,746