일자	종가	등락	등락률(%)	거래량
10/21	15,725	295	1.91%	11,774
10/18	15,430	25	-0.16%	2,041
10/17	15,455	0	0.00%	638
10/16	15,455	25	-0.16%	1,631
10/15	15,480	85	0.55%	1,374
10/14	15,395	60	0.39%	2,736
10/11	15,335	70	0.46%	16,766
10/10	15,265	145	0.96%	1,018
10/08	15,120	155	1.04%	540
10/07	14,965	30	0.20%	102,768