일자	종가	등락	등락률(%)	거래량
06/20	12,105	65	-0.53%	4,487
06/19	12,170	10	-0.08%	517
06/18	12,180	165	-1.34%	641
06/17	12,345	65	-0.52%	6,117
06/14	12,410	30	-0.24%	8,094
06/13	12,440	390	-3.04%	11,380
06/12	12,830	195	-1.50%	1,480
06/11	13,025	110	-0.84%	8,981
06/10	13,135	75	-0.57%	348
06/07	13,210	250	-1.86%	2,122