일자	종가	등락	등락률(%)	거래량
06/20	12,930	20	-0.15%	12,857
06/19	12,950	195	1.53%	17,558
06/18	12,755	85	-0.66%	49,621
06/17	12,840	500	-3.75%	112,420
06/14	13,340	25	-0.19%	10,150
06/13	13,365	190	1.44%	34,668
06/12	13,175	75	-0.57%	13,760
06/11	13,250	295	2.28%	22,473
06/10	12,955	15	-0.12%	18,604
06/07	12,970	115	0.89%	36,264