일자	종가	등락	등락률(%)	거래량
10/31	8,320	160	1.96%	89,224
10/30	8,160	30	0.37%	61,376
10/29	8,130	70	-0.85%	41,918
10/28	8,200	240	3.02%	48,197
10/25	7,960	80	-1.00%	63,255
10/24	8,040	110	-1.35%	56,014
10/23	8,150	70	-0.85%	90,018
10/22	8,220	180	-2.14%	54,849
10/21	8,400	20	-0.24%	37,541
10/18	8,420	250	-2.88%	105,569