일자	종가	등락	등락률(%)	거래량
06/05	11,200	0	0.00%	149,810
06/04	11,200	250	-2.18%	146,304
06/03	11,450	250	2.23%	131,640
05/31	11,200	10	-0.09%	100,302
05/30	11,210	280	-2.44%	170,129
05/29	11,490	280	-2.38%	213,161
05/28	11,770	170	1.47%	674,079
05/27	11,600	400	3.57%	2,631,250
05/24	11,200	260	-2.27%	146,534
05/23	11,460	60	-0.52%	277,463