일자	종가	등락	등락률(%)	거래량
06/05	29,600	0	0.00%	76,327
06/04	29,600	50	-0.17%	57,277
06/03	29,650	950	3.31%	183,244
05/31	28,700	0	0.00%	91,068
05/30	28,700	250	-0.86%	64,212
05/29	28,950	250	-0.86%	62,568
05/28	29,200	250	0.86%	57,691
05/27	28,950	100	-0.34%	88,299
05/24	29,050	450	-1.53%	72,135
05/23	29,500	200	0.68%	83,899