일자	종가	등락	등락률(%)	거래량
06/05	47,500	300	-0.63%	30,275
06/04	47,800	50	-0.10%	41,125
06/03	47,850	100	-0.21%	39,157
05/31	47,950	2250	4.92%	109,920
05/30	45,700	200	-0.44%	39,559
05/29	45,900	1150	-2.44%	82,879
05/28	47,050	2750	-5.52%	106,370
05/27	49,800	2850	6.07%	68,001
05/24	46,950	1750	-3.59%	75,894
05/23	48,700	250	0.52%	101,297