일자	종가	등락	등락률(%)	거래량
06/05	35,600	150	0.42%	5,273
06/04	35,450	300	-0.84%	6,102
06/03	35,750	150	0.42%	9,300
05/31	35,600	100	-0.28%	3,982
05/30	35,700	200	-0.56%	9,721
05/29	35,900	700	-1.91%	12,822
05/28	36,600	400	1.10%	12,516
05/27	36,200	350	-0.96%	9,164
05/24	36,550	800	-2.14%	13,186
05/23	37,350	250	-0.66%	8,901