일자	종가	등락	등락률(%)	거래량
05/23	4,520	15	-0.33%	30,301
05/22	4,535	20	-0.44%	48,613
05/21	4,555	60	-1.30%	108,125
05/20	4,615	10	-0.22%	56,007
05/17	4,625	65	-1.39%	71,593
05/16	4,690	5	0.11%	94,186
05/14	4,685	30	0.64%	415,149
05/13	4,655	45	-0.96%	46,963
05/10	4,700	50	-1.05%	102,209
05/09	4,750	0	0.00%	104,321