일자	종가	등락	등락률(%)	거래량
10/31	70,200	1500	2.18%	22,498
10/30	68,700	1000	1.48%	42,123
10/29	67,700	1800	-2.59%	42,985
10/28	69,500	4300	6.60%	54,774
10/25	65,200	100	-0.15%	19,628
10/24	65,300	2200	-3.26%	29,120
10/23	67,500	100	-0.15%	42,062
10/22	67,600	1300	-1.89%	28,178
10/21	68,900	1000	-1.43%	25,961
10/18	69,900	2100	-2.92%	25,941