일자	종가	등락	등락률(%)	거래량
06/05	12,780	80	0.63%	88,304
06/04	12,700	100	-0.78%	75,760
06/03	12,800	200	1.59%	97,341
05/31	12,600	340	2.77%	155,446
05/30	12,260	310	-2.47%	139,583
05/29	12,570	180	-1.41%	156,826
05/28	12,750	20	0.16%	117,664
05/27	12,730	370	-2.82%	267,159
05/24	13,100	80	-0.61%	90,989
05/23	13,180	80	-0.60%	108,712