일자	종가	등락	등락률(%)	거래량
10/04	31,700	200	-0.63%	12,868
10/02	31,900	850	-2.60%	18,765
09/30	32,750	150	-0.46%	14,999
09/27	32,900	50	-0.15%	15,920
09/26	32,950	400	1.23%	12,152
09/25	32,550	150	0.46%	18,947
09/24	32,400	350	1.09%	14,718
09/23	32,050	1100	3.55%	19,369
09/20	30,950	900	-2.83%	24,089
09/19	31,850	150	-0.47%	23,723